NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18525.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,061.82 | -43.49 | -3.93% | 1 | 41 | 2024-06-28 | 2.00 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-07-01 | 9.70 | 0.00 | - | 24 | 26 |
| 381.28 | 0.00 | - | - | 1 | 2024-07-05 | 18.24 | 0.00 | - | 2 | 6 |
| 495.65 | 0.00 | - | 10 | 4 | 2024-07-19 | 48.60 | 0.00 | - | 5 | 12 |
| 1,168.43 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 1,493.27 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-09 | 124.25 | +26.55 | +27.18% | 1 | 1 |
| 532.20 | 0.00 | - | 2 | 13 | 2024-08-16 | 149.40 | 0.00 | - | 1 | 8 |
| 1,663.97 | 0.00 | - | 2 | 27 | 2024-09-20 | 424.68 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-12-20 | 1,029.30 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.